ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,158 Value ($000) $244 Avg Close — Range —

Q2 2021

Shares 4,266 Value ($000) $249 Avg Close — Range —

Q1 2021

Shares 4,403 Value ($000) $231 Avg Close — Range —

Q4 2020

Shares 4,439 Value ($000) $215 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,158	$244	—	—
Q2 2021	4,266	$249	—	—
Q1 2021	4,403	$231	—	—
Q4 2020	4,439	$215	—	—