ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,012 Value ($000) $229 Avg Close Range
Q3 2025
Shares 4,003 Value ($000) $235 Avg Close Range
Q2 2025
Shares 3,998 Value ($000) $226 Avg Close Range
Q1 2025
Shares 3,993 Value ($000) $230 Avg Close Range
Q4 2024
Shares 3,990 Value ($000) $229 Avg Close Range
Q3 2024
Shares 3,983 Value ($000) $245 Avg Close Range
Q2 2024
Shares 3,977 Value ($000) $213 Avg Close Range
Q1 2024
Shares 3,973 Value ($000) $214 Avg Close Range
Q4 2023
Shares 3,969 Value ($000) $215 Avg Close Range
Q3 2023
Shares 3,962 Value ($000) $187 Avg Close Range
Q2 2023
Shares 4,242 Value ($000) $218 Avg Close Range
Q1 2023
Shares 4,237 Value ($000) $214 Avg Close Range
Q4 2022
Shares 4,231 Value ($000) $209 Avg Close Range
Q3 2022
Shares 4,220 Value ($000) $200 Avg Close Range
Q2 2022
Shares 4,208 Value ($000) $225 Avg Close Range
Q1 2022
Shares 4,203 Value ($000) $272 Avg Close Range
Q4 2021
Shares 4,202 Value ($000) $284 Avg Close Range
Q3 2021
Shares 4,199 Value ($000) $246 Avg Close Range
Q2 2021
Shares 4,198 Value ($000) $245 Avg Close Range
Q1 2021
Shares 4,196 Value ($000) $220 Avg Close Range
Q4 2020
Shares 4,195 Value ($000) $203 Avg Close Range
Q3 2020
Shares 4,193 Value ($000) $183 Avg Close Range
Q2 2020
Shares 4,169 Value ($000) $181 Avg Close Range
Q1 2020
Shares 4,118 Value ($000) $161 Avg Close Range
Q4 2019
Shares 4,091 Value ($000) $223 Avg Close Range
Q3 2019
Shares 3,424 Value ($000) $190 Avg Close Range
Q2 2019
Shares 1,192 Value ($000) $62 Avg Close Range