ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,621 Value ($000) $800 Avg Close — Range —
Q2 2025
Shares 13,045 Value ($000) $738 Avg Close — Range —
Q1 2025
Shares 13,045 Value ($000) $751 Avg Close — Range —
Q4 2024
Shares 13,838 Value ($000) $793 Avg Close — Range —
Q3 2024
Shares 15,340 Value ($000) $945 Avg Close — Range —