ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,969 Value ($000) $910 Avg Close — Range —
Q3 2025
Shares 15,969 Value ($000) $938 Avg Close — Range —
Q2 2025
Shares 15,969 Value ($000) $903 Avg Close — Range —
Q1 2025
Shares 15,969 Value ($000) $920 Avg Close — Range —
Q4 2024
Shares 15,969 Value ($000) $915 Avg Close — Range —
Q3 2024
Shares 15,969 Value ($000) $983 Avg Close — Range —
Q2 2024
Shares 16,397 Value ($000) $882 Avg Close — Range —
Q1 2024
Shares 16,397 Value ($000) $882 Avg Close — Range —
Q4 2023
Shares 16,397 Value ($000) $890 Avg Close — Range —
Q3 2023
Shares 15,969 Value ($000) $753 Avg Close — Range —
Q2 2023
Shares 16,397 Value ($000) $843 Avg Close — Range —
Q1 2023
Shares 16,397 Value ($000) $826 Avg Close — Range —
Q4 2022
Shares 16,397 Value ($000) $811 Avg Close — Range —
Q3 2022
Shares 16,397 Value ($000) $779 Avg Close — Range —