Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,520 | $314 | — | — |
| Q3 2025 | 5,516 | $324 | — | — |
| Q2 2025 | 5,514 | $312 | — | — |
| Q1 2025 | 4,991 | $287 | — | — |
| Q4 2024 | 5,113 | $293 | — | — |
| Q3 2024 | 7,111 | $438 | — | — |
| Q2 2024 | 7,023 | $376 | — | — |
| Q1 2024 | 7,019 | $378 | — | — |
| Q4 2023 | 9,218 | $500 | — | — |
| Q3 2023 | 11,476 | $541 | — | — |
| Q2 2023 | 9,405 | $483 | — | — |
| Q1 2023 | 10,403 | $524 | — | — |
| Q4 2022 | 10,403 | $514 | — | — |
| Q1 2022 | 3,769 | $244 | — | — |
| Q4 2021 | 3,769 | $255 | — | — |
| Q3 2021 | 3,780 | $222 | — | — |
| Q2 2021 | 3,818 | $223 | — | — |
| Q1 2021 | 4,467 | $234 | — | — |
| Q4 2020 | 4,557 | $221 | — | — |
| Q3 2020 | 6,497 | $284 | — | — |
| Q2 2020 | 6,497 | $282 | — | — |