Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,330 | $418 | — | — |
| Q3 2025 | 7,327 | $430 | — | — |
| Q2 2025 | 7,993 | $452 | — | — |
| Q1 2025 | 8,941 | $515 | — | — |
| Q4 2024 | 7,178 | $411 | — | — |
| Q3 2024 | 3,927 | $242 | — | — |
| Q2 2024 | 4,140 | $222 | — | — |
| Q1 2024 | 4,523 | $243 | — | — |
| Q4 2023 | 4,599 | $250 | — | — |
| Q3 2023 | 9,339 | $441 | — | — |
| Q2 2023 | 17,744 | $912 | — | — |
| Q1 2023 | 22,011 | $1,109 | — | — |
| Q4 2022 | 28,561 | $1,412 | — | — |
| Q3 2022 | 79,258 | $3,765 | — | — |
| Q2 2022 | 509,972 | $27,233 | — | — |
| Q1 2022 | 511,137 | $33,541 | — | — |
| Q4 2021 | 510,897 | $34,532 | — | — |
| Q3 2021 | 391,904 | $22,985 | — | — |
| Q2 2021 | 1,510 | $88 | — | — |
| Q1 2021 | 1,440 | $75 | — | — |
| Q4 2020 | 1,035 | $50 | — | — |