ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,805 Value ($000) $502 Avg Close Range
Q3 2025
Shares 9,560 Value ($000) $566 Avg Close Range
Q2 2025
Shares 9,999 Value ($000) $576 Avg Close Range
Q1 2025
Shares 10,044 Value ($000) $556 Avg Close Range
Q4 2024
Shares 10,191 Value ($000) $584 Avg Close Range
Q3 2024
Shares 10,462 Value ($000) $642 Avg Close Range
Q2 2024
Shares 10,442 Value ($000) $594 Avg Close Range
Q1 2024
Shares 10,878 Value ($000) $585 Avg Close Range
Q4 2023
Shares 15,601 Value ($000) $847 Avg Close Range
Q3 2023
Shares 13,528 Value ($000) $638 Avg Close Range
Q2 2023
Shares 14,458 Value ($000) $743 Avg Close Range
Q1 2023
Shares 14,519 Value ($000) $732 Avg Close Range
Q4 2022
Shares 13,990 Value ($000) $692 Avg Close Range
Q3 2022
Shares 14,260 Value ($000) $677 Avg Close Range
Q2 2022
Shares 13,810 Value ($000) $737 Avg Close Range
Q1 2022
Shares 13,969 Value ($000) $903 Avg Close Range
Q4 2021
Shares 14,485 Value ($000) $979 Avg Close Range
Q3 2021
Shares 15,634 Value ($000) $917 Avg Close Range
Q2 2021
Shares 16,444 Value ($000) $959 Avg Close Range
Q1 2021
Shares 16,849 Value ($000) $883 Avg Close Range
Q4 2020
Shares 14,887 Value ($000) $721 Avg Close Range
Q3 2020
Shares 13,888 Value ($000) $607 Avg Close Range
Q2 2020
Shares 13,099 Value ($000) $570 Avg Close Range
Q1 2020
Shares 11,298 Value ($000) $443 Avg Close Range
Q4 2019
Shares 10,485 Value ($000) $572 Avg Close Range
Q3 2019
Shares 8,029 Value ($000) $446 Avg Close Range
Q2 2019
Shares 5,904 Value ($000) $307 Avg Close Range