Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,132 | $691 | — | — |
| Q3 2025 | 14,518 | $852 | — | — |
| Q2 2025 | 19,382 | $1,096 | — | — |
| Q1 2025 | 27,368 | $1,576 | — | — |
| Q4 2024 | 26,722 | $1,531 | — | — |
| Q3 2024 | 23,175 | $1,427 | — | — |
| Q2 2024 | 23,218 | $1,244 | — | — |
| Q1 2024 | 21,718 | $1,168 | — | — |
| Q4 2023 | 36,966 | $1,945 | — | — |
| Q3 2023 | 38,109 | $1,798 | — | — |
| Q2 2023 | 92,490 | $4,755 | — | — |
| Q1 2023 | 73,147 | $3,687 | — | — |
| Q4 2022 | 35,728 | $1,767 | — | — |
| Q3 2022 | 91,439 | $4,343 | — | — |
| Q2 2022 | 69,158 | $3,693 | — | — |
| Q1 2022 | 70,662 | $4,568 | — | — |
| Q4 2021 | 37,921 | $2,563 | — | — |
| Q3 2021 | 29,385 | $1,723 | — | — |
| Q2 2021 | 25,574 | $1,492 | — | — |
| Q1 2021 | 20,320 | $1,065 | — | — |
| Q4 2020 | 18,908 | $915 | — | — |
| Q3 2020 | 16,937 | $741 | — | — |
| Q2 2020 | 21,497 | $935 | — | — |
| Q1 2020 | 49,778 | $1,950 | — | — |
| Q4 2019 | 43,455 | $2,372 | — | — |
| Q3 2019 | 23,322 | $1,296 | — | — |
| Q2 2019 | 4,071 | $212 | — | — |