ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,636 Value ($000) $435 Avg Close Range
Q3 2025
Shares 7,481 Value ($000) $439 Avg Close Range
Q2 2025
Shares 7,899 Value ($000) $447 Avg Close Range
Q1 2025
Shares 7,495 Value ($000) $432 Avg Close Range
Q4 2024
Shares 7,401 Value ($000) $424 Avg Close Range
Q3 2024
Shares 6,551 Value ($000) $403 Avg Close Range
Q2 2024
Shares 6,691 Value ($000) $358 Avg Close Range
Q1 2024
Shares 6,676 Value ($000) $359 Avg Close Range
Q4 2023
Shares 5,878 Value ($000) $319 Avg Close Range
Q3 2023
Shares 6,411 Value ($000) $302 Avg Close Range
Q2 2023
Shares 6,886 Value ($000) $354 Avg Close Range
Q1 2023
Shares 7,181 Value ($000) $362 Avg Close Range
Q4 2022
Shares 9,292 Value ($000) $460 Avg Close Range
Q3 2022
Shares 9,955 Value ($000) $473 Avg Close Range
Q2 2022
Shares 9,965 Value ($000) $532 Avg Close Range
Q1 2022
Shares 9,383 Value ($000) $607 Avg Close Range
Q4 2021
Shares 8,826 Value ($000) $597 Avg Close Range
Q3 2021
Shares 7,660 Value ($000) $449 Avg Close Range
Q2 2021
Shares 7,006 Value ($000) $409 Avg Close Range
Q1 2021
Shares 6,126 Value ($000) $321 Avg Close Range
Q4 2020
Shares 5,885 Value ($000) $285 Avg Close Range
Q3 2020
Shares 8,686 Value ($000) $380 Avg Close Range
Q2 2020
Shares 8,827 Value ($000) $384 Avg Close Range
Q1 2020
Shares 8,308 Value ($000) $325 Avg Close Range
Q4 2019
Shares 6,373 Value ($000) $346 Avg Close Range
Q3 2019
Shares 3,593 Value ($000) $200 Avg Close Range
Q2 2019
Shares 3,103 Value ($000) $162 Avg Close Range
Q1 2019
Shares 1,632 Value ($000) $84 Avg Close Range
Q4 2018
Shares 1,385 Value ($000) $62 Avg Close Range
Q3 2018
Shares 1,380 Value ($000) $67 Avg Close Range
Q2 2018
Shares 1,382 Value ($000) $68 Avg Close Range