Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 537,928 | $30,640 | — | — |
| Q3 2025 | 518,809 | $30,464 | — | — |
| Q2 2025 | 511,089 | $28,907 | — | — |
| Q1 2025 | 578,548 | $33,324 | — | — |
| Q4 2024 | 121,427 | $6,959 | — | — |
| Q3 2024 | 15,029 | $925 | — | — |
| Q2 2024 | 15,245 | $816 | — | — |
| Q1 2024 | 15,943 | $858 | — | — |
| Q4 2023 | 16,339 | $887 | — | — |
| Q3 2023 | 16,798 | $793 | — | — |
| Q2 2023 | 17,833 | $917 | — | — |
| Q1 2023 | 17,547 | $884 | — | — |
| Q4 2022 | 18,970 | $938 | — | — |
| Q3 2022 | 21,886 | $1,040 | — | — |
| Q2 2022 | 22,097 | $1,180 | — | — |
| Q1 2022 | 24,555 | $1,587 | — | — |
| Q4 2021 | 27,707 | $1,873 | — | — |
| Q3 2021 | 28,075 | $1,647 | — | — |
| Q2 2021 | 28,212 | $1,646 | — | — |
| Q1 2021 | 30,765 | $1,612 | — | — |
| Q4 2020 | 22,695 | $1,099 | — | — |
| Q3 2020 | 30,403 | $1,330 | — | — |
| Q2 2020 | 30,726 | $1,336 | — | — |
| Q1 2020 | 30,984 | $1,214 | — | — |