ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 200 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 200 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 200 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 200 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 200 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 200 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 200 Value ($000) $12 Avg Close — Range —
Q4 2021
Shares 200 Value ($000) $13 Avg Close — Range —
Q3 2021
Shares 200 Value ($000) $12 Avg Close — Range —
Q2 2021
Shares 200 Value ($000) $12 Avg Close — Range —
Q1 2021
Shares 200 Value ($000) $11 Avg Close — Range —
Q4 2020
Shares 200 Value ($000) $9 Avg Close — Range —
Q3 2020
Shares 200 Value ($000) $9 Avg Close — Range —
Q2 2020
Shares 200 Value ($000) $9 Avg Close — Range —
Q1 2020
Shares 200 Value ($000) $8 Avg Close — Range —
Q4 2019
Shares 200 Value ($000) $11 Avg Close — Range —