ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692 Value ($000) $39 Avg Close Range
Q3 2025
Shares 692 Value ($000) $41 Avg Close Range
Q2 2025
Shares 692 Value ($000) $39 Avg Close Range
Q1 2025
Shares 692 Value ($000) $40 Avg Close Range
Q4 2024
Shares 692 Value ($000) $40 Avg Close Range
Q3 2024
Shares 692 Value ($000) $43 Avg Close Range
Q2 2024
Shares 692 Value ($000) $37 Avg Close Range
Q1 2024
Shares 692 Value ($000) $37 Avg Close Range
Q4 2023
Shares 692 Value ($000) $38 Avg Close Range
Q3 2023
Shares 692 Value ($000) $33 Avg Close Range
Q2 2023
Shares 692 Value ($000) $36 Avg Close Range
Q1 2023
Shares 692 Value ($000) $35 Avg Close Range
Q4 2022
Shares 692 Value ($000) $34 Avg Close Range
Q3 2022
Shares 692 Value ($000) $32,870 Avg Close Range
Q2 2022
Shares 692 Value ($000) $36,953 Avg Close Range
Q1 2022
Shares 692 Value ($000) $44,606 Avg Close Range
Q4 2021
Shares 692 Value ($000) $46,772 Avg Close Range
Q3 2021
Shares 692 Value ($000) $40,586 Avg Close Range
Q2 2021
Shares 692 Value ($000) $40,371 Avg Close Range
Q1 2021
Shares 692 Value ($000) $36,261 Avg Close Range
Q4 2020
Shares 692 Value ($000) $33,500 Avg Close Range
Q3 2020
Shares 692 Value ($000) $30,268 Avg Close Range
Q2 2020
Shares 692 Value ($000) $30,088 Avg Close Range
Q1 2020
Shares 692 Value ($000) $27 Avg Close Range
Q4 2019
Shares 692 Value ($000) $38 Avg Close Range
Q3 2019
Shares 692 Value ($000) $38 Avg Close Range
Q2 2019
Shares 692 Value ($000) $36 Avg Close Range
Q1 2019
Shares 692 Value ($000) $36 Avg Close Range
Q4 2018
Shares 692 Value ($000) $31 Avg Close Range