ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 380 Value ($000) $20 Avg Close — Range —
Q1 2023
Shares 380 Value ($000) $19 Avg Close — Range —
Q4 2022
Shares 380 Value ($000) $19 Avg Close — Range —
Q3 2022
Shares 380 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 380 Value ($000) $20 Avg Close — Range —
Q1 2022
Shares 380 Value ($000) $25 Avg Close — Range —
Q4 2021
Shares 380 Value ($000) $26 Avg Close — Range —
Q3 2021
Shares 380 Value ($000) $22 Avg Close — Range —
Q2 2021
Shares 380 Value ($000) $22 Avg Close — Range —
Q1 2021
Shares 380 Value ($000) $20 Avg Close — Range —
Q4 2020
Shares 380 Value ($000) $18 Avg Close — Range —
Q3 2020
Shares 400 Value ($000) $18 Avg Close — Range —
Q2 2020
Shares 400 Value ($000) $17 Avg Close — Range —
Q1 2020
Shares 380 Value ($000) $15 Avg Close — Range —