Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 229,606 | $13,078 | — | — |
| Q3 2025 | 195,306 | $11,468 | — | — |
| Q2 2025 | 195,306 | $11,047 | — | — |
| Q1 2025 | 195,216 | $11,244 | — | — |
| Q4 2024 | 195,216 | $11,188 | — | — |
| Q3 2024 | 194,617 | $11,983 | — | — |
| Q2 2024 | 186,917 | $10,011 | — | — |
| Q1 2024 | 183,117 | $9,852 | — | — |
| Q4 2023 | 177,217 | $9,621 | — | — |
| Q3 2023 | 177,217 | $8,361 | — | — |
| Q2 2023 | 166,417 | $8,555 | — | — |
| Q1 2023 | 166,493 | $8,391 | — | — |
| Q4 2022 | 161,317 | $7,977 | — | — |
| Q3 2022 | 139,317 | $6,618 | — | — |
| Q2 2022 | 139,317 | $7,440 | — | — |
| Q1 2022 | 139,317 | $9,007 | — | — |
| Q4 2021 | 139,317 | $9,416 | — | — |
| Q3 2021 | 143,894 | $8,439 | — | — |
| Q2 2021 | 139,317 | $8,128 | — | — |
| Q1 2021 | 139,317 | $7,300 | — | — |
| Q4 2020 | 137,339 | $6,648 | — | — |