Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,875 | $1,702 | — | — |
| Q3 2025 | 29,498 | $1,732 | — | — |
| Q2 2025 | 29,797 | $1,685 | — | — |
| Q1 2025 | 31,335 | $1,805 | — | — |
| Q4 2024 | 32,918 | $1,887 | — | — |
| Q3 2024 | 33,154 | $2,041 | — | — |
| Q2 2024 | 34,658 | $1,856 | — | — |
| Q1 2024 | 35,298 | $1,899 | — | — |
| Q4 2023 | 36,139 | $1,962 | — | — |
| Q3 2023 | 35,829 | $1,690 | — | — |
| Q2 2023 | 35,543 | $1,827 | — | — |
| Q1 2023 | 35,085 | $1,768 | — | — |
| Q4 2022 | 36,520 | $2 | — | — |
| Q3 2022 | 36,665 | $1,742 | — | — |
| Q2 2022 | 37,292 | $1,991 | — | — |
| Q1 2022 | 38,671 | $2,500 | — | — |
| Q4 2021 | 42,205 | $2,853 | — | — |