ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,279 Value ($000) $870 Avg Close — Range —
Q3 2025
Shares 15,222 Value ($000) $894 Avg Close — Range —
Q2 2025
Shares 15,050 Value ($000) $851 Avg Close — Range —
Q1 2025
Shares 14,985 Value ($000) $863 Avg Close — Range —
Q4 2024
Shares 14,877 Value ($000) $853 Avg Close — Range —
Q2 2024
Shares 14,836 Value ($000) $795 Avg Close — Range —
Q1 2024
Shares 14,527 Value ($000) $782 Avg Close — Range —
Q4 2023
Shares 13,786 Value ($000) $748 Avg Close — Range —
Q3 2023
Shares 13,654 Value ($000) $644 Avg Close — Range —
Q2 2023
Shares 13,447 Value ($000) $691 Avg Close — Range —
Q1 2023
Shares 13,346 Value ($000) $673 Avg Close — Range —
Q4 2022
Shares 13,537 Value ($000) $669 Avg Close — Range —
Q3 2022
Shares 13,407 Value ($000) $637 Avg Close — Range —
Q2 2022
Shares 13,597 Value ($000) $726 Avg Close — Range —
Q1 2022
Shares 13,656 Value ($000) $883 Avg Close — Range —
Q4 2021
Shares 13,649 Value ($000) $923 Avg Close — Range —
Q3 2021
Shares 13,678 Value ($000) $802 Avg Close — Range —
Q2 2021
Shares 13,726 Value ($000) $801 Avg Close — Range —
Q1 2021
Shares 14,535 Value ($000) $762 Avg Close — Range —