ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,929 Value ($000) $452 Avg Close — Range —
Q3 2025
Shares 7,160 Value ($000) $420 Avg Close — Range —
Q2 2025
Shares 7,379 Value ($000) $417 Avg Close — Range —
Q1 2025
Shares 7,342 Value ($000) $423 Avg Close — Range —
Q4 2024
Shares 7,303 Value ($000) $419 Avg Close — Range —
Q3 2024
Shares 7,825 Value ($000) $482 Avg Close — Range —
Q2 2024
Shares 7,833 Value ($000) $420 Avg Close — Range —
Q1 2024
Shares 7,785 Value ($000) $419 Avg Close — Range —
Q4 2023
Shares 8,054 Value ($000) $437 Avg Close — Range —
Q3 2023
Shares 6,698 Value ($000) $316 Avg Close — Range —
Q2 2023
Shares 5,612 Value ($000) $289 Avg Close — Range —
Q1 2023
Shares 5,105 Value ($000) $257 Avg Close — Range —
Q4 2022
Shares 5,767 Value ($000) $285 Avg Close — Range —