ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,585 Value ($000) $489 Avg Close — Range —
Q3 2025
Shares 9,120 Value ($000) $536 Avg Close — Range —
Q2 2025
Shares 24,541 Value ($000) $1,400 Avg Close — Range —
Q1 2025
Shares 27,446 Value ($000) $1,581 Avg Close — Range —
Q4 2024
Shares 26,835 Value ($000) $1,538 Avg Close — Range —
Q3 2024
Shares 23,561 Value ($000) $1,451 Avg Close — Range —
Q2 2024
Shares 23,929 Value ($000) $1,282 Avg Close — Range —
Q1 2024
Shares 22,010 Value ($000) $1,149 Avg Close — Range —
Q4 2023
Shares 23,123 Value ($000) $1,255 Avg Close — Range —
Q3 2023
Shares 19,652 Value ($000) $927 Avg Close — Range —
Q2 2023
Shares 17,035 Value ($000) $876 Avg Close — Range —
Q1 2023
Shares 17,113 Value ($000) $862 Avg Close — Range —
Q4 2022
Shares 16,311 Value ($000) $807 Avg Close — Range —