ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,780 Value ($000) $272 Avg Close — Range —
Q3 2025
Shares 4,780 Value ($000) $281 Avg Close — Range —
Q2 2025
Shares 4,780 Value ($000) $270 Avg Close — Range —
Q1 2025
Shares 4,780 Value ($000) $266 Avg Close — Range —
Q4 2024
Shares 4,780 Value ($000) $269 Avg Close — Range —