ISHARES

CUSIP: 464288539 Class: CMN

MASSACHUSETTS MUTUAL LIFE INSURANCE CO's Holding History (CIK: 0000225602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 39,624 Value ($000) $463 Avg Close — Range —
Q4 2014
Shares 50,356 Value ($000) $590 Avg Close — Range —
Q3 2014
Shares 52,557 Value ($000) $620 Avg Close — Range —
Q2 2014
Shares 50,688 Value ($000) $641 Avg Close — Range —
Q1 2014
Shares 50,982 Value ($000) $625 Avg Close — Range —
Q4 2013
Shares 51,777 Value ($000) $596 Avg Close — Range —
Q3 2013
Shares 56,009 Value ($000) $672 Avg Close — Range —