ISHARES

CUSIP: 464288539 Class: CMN

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 401,209 Value ($000) $4,217 Avg Close — Range —
Q1 2015
Shares 536,229 Value ($000) $6,269 Avg Close — Range —
Q4 2014
Shares 536,211 Value ($000) $6,279 Avg Close — Range —
Q3 2014
Shares 536,200 Value ($000) $6,327 Avg Close — Range —