ISHARES

CUSIP: 464288539 Class: CMN

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 73,922 Value ($000) $852 Avg Close — Range —