ISHARES

CUSIP: 464288539 Class: CMN

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 344,919 Value ($000) $3,630 Avg Close — Range —
Q2 2016
Shares 324,643 Value ($000) $3,331 Avg Close — Range —
Q1 2016
Shares 14,109 Value ($000) $136 Avg Close — Range —
Q4 2015
Shares 13,526 Value ($000) $129 Avg Close — Range —
Q3 2015
Shares 13,850 Value ($000) $138 Avg Close — Range —
Q2 2015
Shares 15,556 Value ($000) $164 Avg Close — Range —
Q1 2015
Shares 17,342 Value ($000) $203 Avg Close — Range —
Q4 2014
Shares 20,700 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 25,893 Value ($000) $305 Avg Close — Range —
Q2 2014
Shares 24,739 Value ($000) $313 Avg Close — Range —
Q1 2014
Shares 24,434 Value ($000) $300 Avg Close — Range —