ISHARES

CUSIP: 464288539 Class: CMN

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 600 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $8 Avg Close — Range —