ISHARES

CUSIP: 464288539 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 205,069 Value ($000) $2,155 Avg Close — Range —
Q2 2016
Shares 205,069 Value ($000) $2,104 Avg Close — Range —
Q1 2016
Shares 120,077 Value ($000) $1,161 Avg Close — Range —
Q4 2015
Shares 139,692 Value ($000) $1,335 Avg Close — Range —
Q3 2015
Shares 1,751,741 Value ($000) $17,412 Avg Close — Range —
Q2 2015
Shares 1,476,387 Value ($000) $15,620 Avg Close — Range —
Q1 2015
Shares 976,256 Value ($000) $11,412 Avg Close — Range —
Q4 2014
Shares 1,028,506 Value ($000) $12,044 Avg Close — Range —
Q3 2014
Shares 750,250 Value ($000) $8,845 Avg Close — Range —
Q2 2014
Shares 912,466 Value ($000) $11,534 Avg Close — Range —
Q1 2014
Shares 716,566 Value ($000) $8,785 Avg Close — Range —
Q4 2013
Shares 682,600 Value ($000) $7,864 Avg Close — Range —
Q3 2013
Shares 924,539 Value ($000) $11,085 Avg Close — Range —
Q2 2013
Shares 719,051 Value ($000) $9,103 Avg Close — Range —
Q4 2012
Shares 111,659 Value ($000) $1,526 Avg Close — Range —
Q3 2012
Shares 84,517 Value ($000) $1,270 Avg Close — Range —