ISHARES

CUSIP: 464288539 Class: CMN

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 22,103 Value ($000) $227 Avg Close — Range —
Q1 2016
Shares 22,103 Value ($000) $214 Avg Close — Range —