ISHARES

CUSIP: 464288539 Class: CMN

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 116,800 Value ($000) $1,198 Avg Close — Range —
Q1 2016
Shares 116,800 Value ($000) $1,129 Avg Close — Range —