ISHARES

CUSIP: 464288539 Class: CMN

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 40,850 Value ($000) $516 Avg Close — Range —
Q1 2014
Shares 46,600 Value ($000) $571 Avg Close — Range —
Q4 2013
Shares 45,950 Value ($000) $529 Avg Close — Range —