ISHARES

CUSIP: 464288539 Class: CMN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 24,970 Value ($000) $316 Avg Close — Range —