ISHARES

CUSIP: 464288539 Class: CMN

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 50,000 Value ($000) $526 Avg Close — Range —
Q2 2016
Shares 50,000 Value ($000) $513 Avg Close — Range —
Q1 2016
Shares 60,000 Value ($000) $574 Avg Close — Range —
Q4 2015
Shares 60,000 Value ($000) $574 Avg Close — Range —
Q3 2015
Shares 60,000 Value ($000) $596 Avg Close — Range —
Q2 2015
Shares 60,000 Value ($000) $635 Avg Close — Range —
Q1 2015
Shares 60,000 Value ($000) $701 Avg Close — Range —