ISHARES

CUSIP: 464288539 Class: CMN

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 22,817 Value ($000) $240 Avg Close — Range —
Q2 2016
Shares 23,799 Value ($000) $244 Avg Close — Range —
Q3 2015
Shares 11,783 Value ($000) $117 Avg Close — Range —
Q2 2015
Shares 10,283 Value ($000) $109 Avg Close — Range —