ISHARES

CUSIP: 464288539 Class: CMN

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,750 Value ($000) $139 Avg Close — Range —
Q2 2014
Shares 66,650 Value ($000) $843 Avg Close — Range —
Q1 2014
Shares 58,100 Value ($000) $716 Avg Close — Range —
Q3 2013
Shares 40,518 Value ($000) $485 Avg Close — Range —