ISHARES

CUSIP: 464288539 Class: CMN

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 108,869 Value ($000) $1,144 Avg Close — Range —
Q2 2016
Shares 97,084 Value ($000) $996 Avg Close — Range —