ISHARES

CUSIP: 464288539 Class: CMN

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 265,716 Value ($000) $2,793 Avg Close — Range —
Q2 2016
Shares 436,442 Value ($000) $4,478 Avg Close — Range —
Q1 2016
Shares 48,124 Value ($000) $465 Avg Close — Range —
Q4 2015
Shares 47,626 Value ($000) $455 Avg Close — Range —
Q3 2015
Shares 81,549 Value ($000) $811 Avg Close — Range —
Q2 2015
Shares 52,353 Value ($000) $553,371 Avg Close — Range —
Q1 2015
Shares 50,853 Value ($000) $594 Avg Close — Range —
Q4 2014
Shares 50,753 Value ($000) $594,318 Avg Close — Range —
Q3 2014
Shares 46,239 Value ($000) $545,158 Avg Close — Range —
Q2 2014
Shares 57,802 Value ($000) $730,617 Avg Close — Range —
Q1 2014
Shares 43,675 Value ($000) $535,456 Avg Close — Range —
Q4 2013
Shares 42,109 Value ($000) $485,094 Avg Close — Range —