ISHARES

CUSIP: 464288539 Class: CMN

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 19,633 Value ($000) $241 Avg Close — Range —
Q4 2013
Shares 19,673 Value ($000) $227 Avg Close — Range —
Q3 2013
Shares 19,700 Value ($000) $236 Avg Close — Range —
Q2 2013
Shares 19,750 Value ($000) $250 Avg Close — Range —