ISHARES

CUSIP: 464288539 Class: CMN

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,000 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $21 Avg Close — Range —