ISHARES

CUSIP: 464288539 Class: CMN

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 221,765 Value ($000) $2,331 Avg Close — Range —
Q2 2016
Shares 243,004 Value ($000) $2,493 Avg Close — Range —