ISHARES

CUSIP: 464288539 Class: CMN

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,790 Value ($000) $196 Avg Close — Range —
Q4 2014
Shares 975,398 Value ($000) $11,422 Avg Close — Range —
Q3 2014
Shares 890,338 Value ($000) $10,497 Avg Close — Range —
Q2 2014
Shares 822,112 Value ($000) $10,391 Avg Close — Range —
Q1 2014
Shares 735,328 Value ($000) $9,015 Avg Close — Range —