ISHARES

CUSIP: 464288539 Class: CMN

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 518,764 Value ($000) $5,452 Avg Close — Range —
Q2 2016
Shares 478,048 Value ($000) $4,905 Avg Close — Range —