ISHARES

CUSIP: 464288539 Class: CMN

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,318 Value ($000) $173 Avg Close — Range —
Q2 2016
Shares 12,985 Value ($000) $133 Avg Close — Range —
Q1 2016
Shares 16,736 Value ($000) $163 Avg Close — Range —
Q4 2015
Shares 16,170 Value ($000) $156 Avg Close — Range —
Q3 2015
Shares 13,092 Value ($000) $131 Avg Close — Range —
Q2 2015
Shares 377,915 Value ($000) $3,998 Avg Close — Range —
Q1 2015
Shares 359,008 Value ($000) $4,197 Avg Close — Range —
Q4 2014
Shares 320,799 Value ($000) $3,757 Avg Close — Range —
Q3 2014
Shares 290,109 Value ($000) $3,420 Avg Close — Range —
Q2 2014
Shares 258,675 Value ($000) $3,270 Avg Close — Range —
Q1 2014
Shares 233,039 Value ($000) $2,857 Avg Close — Range —
Q4 2013
Shares 210,068 Value ($000) $2,420 Avg Close — Range —