ISHARES

CUSIP: 464288539 Class: CMN

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 37,732 Value ($000) $397 Avg Close — Range —
Q2 2016
Shares 29,941 Value ($000) $308 Avg Close — Range —
Q1 2016
Shares 28,768 Value ($000) $278 Avg Close — Range —
Q4 2015
Shares 28,741 Value ($000) $275 Avg Close — Range —
Q3 2015
Shares 31,184 Value ($000) $310 Avg Close — Range —
Q2 2015
Shares 30,405 Value ($000) $322 Avg Close — Range —
Q1 2015
Shares 29,788 Value ($000) $348 Avg Close — Range —
Q4 2014
Shares 48,939 Value ($000) $3,339 Avg Close — Range —
Q3 2014
Shares 22,700 Value ($000) $268 Avg Close — Range —
Q2 2014
Shares 13,866 Value ($000) $175,268 Avg Close — Range —
Q1 2014
Shares 15,400 Value ($000) $189 Avg Close — Range —