ISHARES

CUSIP: 464288539 Class: CMN

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 69,393 Value ($000) $799 Avg Close — Range —
Q3 2013
Shares 13,345 Value ($000) $167 Avg Close — Range —