ISHARES

CUSIP: 464288539 Class: CMN

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 147,748 Value ($000) $1,516 Avg Close — Range —
Q3 2015
Shares 216,774 Value ($000) $2,155 Avg Close — Range —
Q1 2015
Shares 16,755 Value ($000) $196 Avg Close — Range —
Q3 2014
Shares 19,416 Value ($000) $229 Avg Close — Range —
Q2 2014
Shares 20,802 Value ($000) $263 Avg Close — Range —
Q4 2013
Shares 130,979 Value ($000) $1,509 Avg Close — Range —
Q3 2013
Shares 47,600 Value ($000) $571 Avg Close — Range —
Q2 2013
Shares 65,140 Value ($000) $825 Avg Close — Range —