ISHARES

CUSIP: 464288539 Class: CMN

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 173,453 Value ($000) $7,840 Avg Close — Range —
Q3 2017
Shares 186,296 Value ($000) $8,726 Avg Close — Range —
Q2 2017
Shares 188,038 Value ($000) $8,721 Avg Close — Range —
Q1 2017
Shares 86,687 Value ($000) $3,926 Avg Close — Range —
Q4 2016
Shares 84,348 Value ($000) $3,548 Avg Close — Range —
Q3 2016
Shares 341,642 Value ($000) $3,591 Avg Close — Range —
Q2 2016
Shares 328,442 Value ($000) $3,370 Avg Close — Range —