ISHARES

CUSIP: 464288539 Class: CMN

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,312 Value ($000) $56 Avg Close — Range —
Q2 2016
Shares 8,530 Value ($000) $88 Avg Close — Range —
Q1 2016
Shares 9,920 Value ($000) $96 Avg Close — Range —
Q4 2015
Shares 94,523 Value ($000) $904 Avg Close — Range —
Q3 2015
Shares 579,734 Value ($000) $5,763 Avg Close — Range —
Q2 2015
Shares 540,354 Value ($000) $5,717 Avg Close — Range —
Q1 2015
Shares 525,898 Value ($000) $6,148 Avg Close — Range —