ISHARES

CUSIP: 464288539 Class: CMN

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,383 Value ($000) $424 Avg Close — Range —
Q2 2016
Shares 12,356 Value ($000) $127 Avg Close — Range —
Q3 2015
Shares 1,696 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 696 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 756 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 696 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 13 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 13 Value ($000) $0 Avg Close — Range —