ISHARES

CUSIP: 464288539 Class: CMN

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 159,180 Value ($000) $1,639 Avg Close — Range —
Q2 2016
Shares 83,624 Value ($000) $857 Avg Close — Range —
Q1 2016
Shares 34,710 Value ($000) $399 Avg Close — Range —
Q4 2015
Shares 45,954 Value ($000) $439 Avg Close — Range —
Q3 2015
Shares 50,569 Value ($000) $503 Avg Close — Range —
Q2 2015
Shares 48,803 Value ($000) $516 Avg Close — Range —
Q1 2015
Shares 53,861 Value ($000) $630 Avg Close — Range —
Q4 2014
Shares 56,936 Value ($000) $667 Avg Close — Range —
Q3 2014
Shares 53,259 Value ($000) $628 Avg Close — Range —
Q2 2014
Shares 52,209 Value ($000) $660 Avg Close — Range —
Q1 2014
Shares 42,862 Value ($000) $525 Avg Close — Range —
Q4 2013
Shares 55,211 Value ($000) $636 Avg Close — Range —