ISHARES

CUSIP: 464288539 Class: CMN

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,623 Value ($000) $150 Avg Close — Range —
Q1 2016
Shares 14,616 Value ($000) $141 Avg Close — Range —
Q4 2015
Shares 15,512 Value ($000) $148 Avg Close — Range —
Q3 2015
Shares 16,106 Value ($000) $160 Avg Close — Range —
Q2 2015
Shares 16,099 Value ($000) $170 Avg Close — Range —
Q1 2015
Shares 15,244 Value ($000) $178 Avg Close — Range —
Q4 2014
Shares 15,233 Value ($000) $178 Avg Close — Range —
Q3 2014
Shares 15,693 Value ($000) $185 Avg Close — Range —
Q2 2014
Shares 16,738 Value ($000) $212 Avg Close — Range —
Q1 2014
Shares 15,731 Value ($000) $193 Avg Close — Range —
Q4 2013
Shares 16,481 Value ($000) $190 Avg Close — Range —
Q3 2013
Shares 15,867 Value ($000) $190 Avg Close — Range —
Q2 2013
Shares 15,740 Value ($000) $199 Avg Close — Range —