ISHARES

CUSIP: 464288539 Class: CMN

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 248,839 Value ($000) $2,615 Avg Close — Range —
Q2 2016
Shares 254,190 Value ($000) $2,607 Avg Close — Range —
Q1 2016
Shares 259,877 Value ($000) $2,513 Avg Close — Range —
Q4 2015
Shares 274,117 Value ($000) $2,621 Avg Close — Range —
Q3 2015
Shares 292,846 Value ($000) $2,911 Avg Close — Range —