ISHARES

CUSIP: 464288539 Class: CMN

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 156,154 Value ($000) $2,920 Avg Close — Range —
Q4 2019
Shares 160,283 Value ($000) $7,137 Avg Close — Range —
Q3 2019
Shares 164,637 Value ($000) $6,936 Avg Close — Range —
Q2 2019
Shares 168,149 Value ($000) $7,093 Avg Close — Range —
Q1 2019
Shares 164,405 Value ($000) $7,125 Avg Close — Range —
Q4 2018
Shares 171,349 Value ($000) $6,844 Avg Close — Range —
Q3 2018
Shares 174,199 Value ($000) $7,588 Avg Close — Range —
Q2 2018
Shares 178,962 Value ($000) $7,776 Avg Close — Range —
Q1 2018
Shares 187,635 Value ($000) $7,971 Avg Close — Range —
Q4 2017
Shares 191,324 Value ($000) $8,648 Avg Close — Range —
Q3 2017
Shares 195,503 Value ($000) $9,157 Avg Close — Range —
Q2 2017
Shares 205,018 Value ($000) $9,509 Avg Close — Range —
Q1 2017
Shares 206,240 Value ($000) $9,341 Avg Close — Range —
Q4 2016
Shares 220,349 Value ($000) $9,268 Avg Close — Range —
Q3 2016
Shares 959,202 Value ($000) $10,081 Avg Close — Range —
Q2 2016
Shares 1,036,727 Value ($000) $10,637 Avg Close — Range —
Q1 2016
Shares 1,066,354 Value ($000) $10,312 Avg Close — Range —
Q4 2015
Shares 1,140,140 Value ($000) $10,900 Avg Close — Range —
Q3 2015
Shares 1,178,597 Value ($000) $11,715 Avg Close — Range —
Q2 2015
Shares 1,162,661 Value ($000) $12,301 Avg Close — Range —
Q1 2015
Shares 1,154,484 Value ($000) $13,496 Avg Close — Range —
Q4 2014
Shares 15,019,597 Value ($000) $12,915 Avg Close — Range —
Q3 2014
Shares 1,075,148 Value ($000) $12,676 Avg Close — Range —
Q2 2014
Shares 1,002,404 Value ($000) $12,670 Avg Close — Range —
Q1 2014
Shares 963,579 Value ($000) $11,813,476 Avg Close — Range —
Q4 2013
Shares 925,704 Value ($000) $10,664 Avg Close — Range —